24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.62万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
HMSTRHamster Kombat
|
$0.0001346 | $0.0001401 | $0.000134 | $20.50万 | $876.88万 | -1.97% |
| 338 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 322 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 584 |
NOKBNOKB
|
$8.18 | $8.74 | $8.04 | $14.21万 | — | -6.19% |
| 649 |
SIGNSign
|
$0.01002 | $0.01029 | $0.00988 | $9.05万 | $1,212.75万 | 0.70% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.156 | $1.21 | $1.15 | $512.17万 | $33.70亿 | -2.86% |
| 274 |
RADRadworks
|
$0.243 | $0.25 | $0.235 | $56.93万 | $1,247.99万 | 1.25% |
| 616 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 515 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 572 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 145 |
BAT注意力币
|
$0.1401 | $0.1508 | $0.1349 | $148.52万 | $2.06亿 | 1.89% |
| 175 |
AXSAxie Infinity
|
$0.88 | $0.892 | $0.854 | $107.04万 | $1.54亿 | 1.73% |
| 33 |
PUMPPump.fun
|
$0.004299 | $0.00456 | $0.004141 | $1,845.25万 | $19.87亿 | -2.45% |
| 345 |
COWCoW Protocol
|
$0.1172 | $0.1213 | $0.1169 | $42.00万 | $5,018.87万 | -1.60% |
| 248 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 77 |
DASH达世币
|
$48.53 | $50.00 | $46.44 | $461.39万 | $6.29亿 | 2.71% |
| 404 |
OGOG Fan Token
|
$2.292 | $2.35 | $2.27 | $31.78万 | $949.16万 | -1.42% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 266 |
ROSEOasis
|
$0.00612 | $0.00623 | $0.00589 | $57.49万 | $4,076.44万 | 3.20% |
相关站点
共 40 个
RWUSD _比特币
USD1 _BTC行情
RWUSD _比特币
Tether Gold _比特币行情
United Stables _比特币行情
Render _以太坊ETH价格
Pudgy Penguins _BTC行情
达世币 _比特币
BEAMX _加密货币行情
KORUB _比特币行情
Pump.fun _比特币
AAPLB _以太坊ETH价格
KORUB _比特币行情
以太坊 _BTC行情
Plasma _BTC行情
USDC _加密货币行情
Uniswap _BTC行情
Initia _比特币行情
Ripple USD _比特币
1000CAT _数字货币市值
MarsCoin _币种排行
Ripple USD _数字货币市值
Pump.fun _数字货币市值
Stacks _币种排行
Celestia _以太坊ETH价格
币安币 _加密货币行情
Bubblemaps _数字货币市值
Artificial _币种排行
以太坊 _BTC行情
莱特币 _加密货币行情
Internet _以太坊ETH价格
Bittensor _比特币行情
Bittensor _比特币行情
Ondo _比特币
BFUSD _数字货币市值
KORUB _加密货币行情
Tether Gold _BTC行情
Polygon _币种排行
Worldcoin _比特币
Worldcoin _比特币