24H 最高$0.082
24H 最低$0.0719
今日开盘$0.0794
24H 成交量$20.51万
流通市值$1,973.66万
24H 涨跌额(-$0.01)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
HMSTRHamster Kombat
|
$0.0001255 | $0.0001391 | $0.0001233 | $27.09万 | $876.88万 | -9.71% |
| 353 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 340 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 626 |
NOKBNOKB
|
$7.47 | $8.34 | $7.37 | $12.39万 | — | -9.89% |
| 607 |
SIGNSign
|
$0.00922 | $0.01024 | $0.00916 | $13.98万 | $1,212.75万 | -9.87% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.106 | $1.20 | $1.10 | $740.20万 | $33.70亿 | -7.68% |
| 407 |
RADRadworks
|
$0.226 | $0.244 | $0.225 | $35.29万 | $1,247.99万 | -7.38% |
| 641 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 541 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 599 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 140 |
BAT注意力币
|
$0.1298 | $0.1508 | $0.1288 | $161.63万 | $2.06亿 | -7.22% |
| 186 |
AXSAxie Infinity
|
$0.814 | $0.89 | $0.804 | $105.64万 | $1.54亿 | -7.40% |
| 35 |
PUMPPump.fun
|
$0.003936 | $0.004502 | $0.003885 | $1,721.97万 | $19.87亿 | -11.77% |
| 345 |
COWCoW Protocol
|
$0.1109 | $0.1206 | $0.1098 | $45.46万 | $5,018.87万 | -7.66% |
| 269 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 73 |
DASH达世币
|
$43.98 | $50.00 | $43.28 | $581.11万 | $6.29亿 | -8.74% |
| 364 |
OGOG Fan Token
|
$2.128 | $2.33 | $2.09 | $40.79万 | $949.16万 | -8.32% |
| 204 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 300 |
ROSEOasis
|
$0.00559 | $0.00623 | $0.00555 | $55.33万 | $4,076.44万 | -9.69% |
相关站点
共 40 个
Huma Finance _数字货币市值
大零币 _加密货币行情
Raydium _比特币
TQQQB _加密货币行情
Aster _比特币行情
KORUB _加密货币行情
Zama _以太坊ETH价格
World Liberty _以太坊ETH价格
Ether.fi _BTC行情
BEAMX _比特币
World Liberty _BTC行情
应用链 _比特币行情
LayerZero _加密货币行情
KORUB _比特币行情
Plasma _加密货币行情
Polkadot _BTC行情
Near Protocol _加密货币行情
Gram _加密货币行情
Aave _BTC行情
Plasma _比特币行情
EUR _币种排行
Arbitrum _以太坊ETH价格
MarsCoin _数字货币市值
Huma Finance _以太坊ETH价格
大零币 _加密货币行情
USDC _BTC行情
Bittensor _比特币
Celo _BTC行情
Aptos _BTC行情
1000CAT _加密货币行情
THORChain _比特币行情
Raydium _比特币行情
艾达币 _以太坊ETH价格
RWUSD _BTC行情
Aptos _加密货币行情
Holo _以太坊ETH价格
EUR _比特币
SNXXB _BTC行情
TQQQB _以太坊ETH价格
达世币 _比特币