24H 最高$24.14
24H 最低$19.93
今日开盘$23.92
24H 成交量$10.52万
流通市值—
24H 涨跌额(-$3.14)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
HMSTRHamster Kombat
|
$0.0001278 | $0.0001375 | $0.0001233 | $27.97万 | $816.48万 | -6.03% |
| 367 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 348 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 646 |
NOKBNOKB
|
$7.48 | $8.28 | $7.37 | $11.10万 | — | -9.44% |
| 592 |
SIGNSign
|
$0.00942 | $0.01021 | $0.00916 | $16.36万 | $1,116.94万 | -5.80% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.111 | $1.20 | $1.10 | $790.60万 | $31.63亿 | -5.85% |
| 344 |
RADRadworks
|
$0.224 | $0.244 | $0.218 | $46.79万 | $1,189.74万 | -6.28% |
| 640 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 553 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 603 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 137 |
BAT注意力币
|
$0.1301 | $0.1508 | $0.1282 | $167.71万 | $1.93亿 | -4.76% |
| 205 |
AXSAxie Infinity
|
$0.832 | $0.89 | $0.804 | $100.80万 | $1.44亿 | -4.37% |
| 40 |
PUMPPump.fun
|
$0.003962 | $0.004387 | $0.00387 | $1,569.11万 | $18.05亿 | -5.78% |
| 351 |
COWCoW Protocol
|
$0.1129 | $0.1206 | $0.1098 | $45.59万 | $4,707.21万 | -4.65% |
| 272 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 69 |
DASH达世币
|
$44.72 | $50.00 | $43.28 | $663.61万 | $5.66亿 | -7.51% |
| 356 |
OGOG Fan Token
|
$2.142 | $2.33 | $2.09 | $44.32万 | $870.27万 | -6.67% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 288 |
ROSEOasis
|
$0.00569 | $0.00623 | $0.00555 | $57.57万 | $3,811.52万 | -6.41% |
相关站点
共 40 个
BEAMX _数字货币市值
Tether Gold _加密货币行情
Holo _加密货币行情
Sui _币种排行
1000CAT _BTC行情
Aerodrome _以太坊ETH价格
以太坊 _比特币行情
Official Trump _数字货币市值
Tether Gold _比特币
Pepe _比特币行情
艾达币 _加密货币行情
World Liberty _比特币行情
应用链 _数字货币市值
DRAMB _币种排行
PAX Gold _比特币
Caldera _比特币
Tether Gold _BTC行情
Uniswap _以太坊ETH价格
Aave _比特币行情
SNXXB _数字货币市值
Avalanche _比特币
Bubblemaps _BTC行情
瑞波币 _比特币
比特现金 _数字货币市值
Bittensor _BTC行情
Bittensor _以太坊ETH价格
THORChain _币种排行
Chainlink _数字货币市值
Tether Gold _BTC行情
Tezos _币种排行
Tether Gold _加密货币行情
DRAMB _以太坊ETH价格
Polygon _比特币
Worldcoin _数字货币市值
Celo _加密货币行情
SNXXB _加密货币行情
Chainlink _BTC行情
SOXSB _以太坊ETH价格
TONToken _BTC行情
Thena _以太坊ETH价格