24H 最高$0.0000031
24H 最低$0.00000275
今日开盘$0.00000305
24H 成交量$259.13万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
HMSTRHamster Kombat
|
$0.0001275 | $0.0001375 | $0.0001233 | $28.00万 | $816.48万 | -6.11% |
| 367 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 346 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 647 |
NOKBNOKB
|
$7.5 | $8.28 | $7.37 | $11.10万 | — | -9.20% |
| 592 |
SIGNSign
|
$0.00941 | $0.01021 | $0.00916 | $16.34万 | $1,116.94万 | -5.90% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.113 | $1.20 | $1.10 | $789.99万 | $31.63亿 | -5.76% |
| 342 |
RADRadworks
|
$0.226 | $0.244 | $0.218 | $46.78万 | $1,189.74万 | -5.44% |
| 640 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 554 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 603 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 136 |
BAT注意力币
|
$0.1305 | $0.1508 | $0.1282 | $167.68万 | $1.93亿 | -4.95% |
| 205 |
AXSAxie Infinity
|
$0.829 | $0.89 | $0.804 | $100.89万 | $1.44亿 | -4.71% |
| 40 |
PUMPPump.fun
|
$0.00396 | $0.004387 | $0.00387 | $1,574.62万 | $18.05亿 | -5.42% |
| 351 |
COWCoW Protocol
|
$0.113 | $0.1206 | $0.1098 | $45.54万 | $4,707.21万 | -4.64% |
| 272 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 69 |
DASH达世币
|
$44.75 | $50.00 | $43.28 | $664.57万 | $5.66亿 | -7.39% |
| 356 |
OGOG Fan Token
|
$2.146 | $2.33 | $2.09 | $44.35万 | $870.27万 | -6.57% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 288 |
ROSEOasis
|
$0.00568 | $0.00623 | $0.00555 | $57.58万 | $3,811.52万 | -6.43% |
相关站点
共 40 个
艾达币 _比特币
Arbitrum _比特币行情
Ondo _币种排行
狗币 _数字货币市值
USDC _比特币行情
USD1 _数字货币市值
达世币 _币种排行
BFUSD _数字货币市值
Filecoin _以太坊ETH价格
First Digital _数字货币市值
Aptos _比特币
Polkadot _比特币
以太坊 _数字货币市值
艾达币 _比特币行情
以太坊 _加密货币行情
币安币 _数字货币市值
Pendle _比特币
Aave _BTC行情
TONToken _币种排行
Worldcoin _币种排行
Huma Finance _加密货币行情
Ripple USD _BTC行情
Quant _币种排行
Artificial _比特币行情
THORChain _BTC行情
Solana _比特币行情
BFUSD _加密货币行情
Aster _比特币行情
狗币 _数字货币市值
莱特币 _比特币
Raydium _币种排行
THORChain _币种排行
Initia _币种排行
Celo _以太坊ETH价格
Ondo _比特币行情
EUR _以太坊ETH价格
PAX Gold _以太坊ETH价格
Hedera _比特币行情
Celestia _比特币
SNXXB _加密货币行情