24H 最高$723.42
24H 最低$698.29
今日开盘$702.09
24H 成交量$1.04亿
流通市值$942.42亿
24H 涨跌额($13.89)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
HMSTRHamster Kombat
|
$0.0001347 | $0.0001401 | $0.000134 | $20.49万 | $876.88万 | -1.82% |
| 338 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 584 |
NOKBNOKB
|
$8.16 | $8.74 | $8.04 | $14.21万 | — | -6.64% |
| 655 |
SIGNSign
|
$0.01001 | $0.01029 | $0.00988 | $8.43万 | $1,212.75万 | 0.10% |
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.155 | $1.21 | $1.15 | $509.54万 | $33.70亿 | -2.86% |
| 275 |
RADRadworks
|
$0.242 | $0.25 | $0.235 | $56.52万 | $1,247.99万 | 0.83% |
| 616 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 514 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 571 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 139 |
BAT注意力币
|
$0.1397 | $0.1508 | $0.1349 | $153.20万 | $2.06亿 | 1.75% |
| 176 |
AXSAxie Infinity
|
$0.88 | $0.892 | $0.854 | $107.10万 | $1.54亿 | 1.62% |
| 33 |
PUMPPump.fun
|
$0.004294 | $0.00456 | $0.004141 | $1,844.58万 | $19.87亿 | -2.81% |
| 348 |
COWCoW Protocol
|
$0.117 | $0.1213 | $0.1169 | $41.31万 | $5,018.87万 | -1.85% |
| 250 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 78 |
DASH达世币
|
$48.39 | $50.00 | $46.44 | $462.64万 | $6.29亿 | 2.33% |
| 407 |
OGOG Fan Token
|
$2.293 | $2.35 | $2.27 | $31.31万 | $949.16万 | -1.25% |
| 195 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 268 |
ROSEOasis
|
$0.00612 | $0.00623 | $0.00589 | $57.40万 | $4,076.44万 | 3.20% |
相关站点
共 40 个
Polkadot _加密货币行情
达世币 _BTC行情
Holo _比特币行情
Initia _币种排行
PancakeSwap _数字货币市值
Huma Finance _数字货币市值
Solana _比特币行情
Aptos _BTC行情
Uniswap _比特币行情
Polkadot _BTC行情
Filecoin _加密货币行情
Sei _加密货币行情
牛来 _以太坊ETH价格
Celo _BTC行情
KORUB _BTC行情
AAPLB _币种排行
PancakeSwap _数字货币市值
Solana _比特币
Official Trump _BTC行情
Huma Finance _比特币
Tether Gold _比特币
Internet _BTC行情
RWUSD _数字货币市值
MarsCoin _BTC行情
USD1 _加密货币行情
Huma Finance _以太坊ETH价格
First Digital _币种排行
First Digital _比特币
Gram _加密货币行情
Injective _数字货币市值
PAX Gold _比特币
狗币 _数字货币市值
BEAMX _以太坊ETH价格
StraitsX XUSD _数字货币市值
Avalanche _比特币
EUR _加密货币行情
PAX Gold _BTC行情
Official Trump _加密货币行情
Filecoin _加密货币行情
Bubblemaps _币种排行