24H 最高$0.02547
24H 最低$0.02211
今日开盘$0.02312
24H 成交量$484.30万
流通市值$634.51万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
HMSTRHamster Kombat
|
$0.0001292 | $0.0001319 | $0.0001265 | $48.53万 | $831.70万 | -0.46% |
| 336 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 632 |
NOKBNOKB
|
$8.39 | $8.44 | $8.08 | $10.10万 | — | 2.19% |
| 195 |
SIGNSign
|
$0.00893 | $0.00927 | $0.00868 | $91.42万 | $1,058.85万 | 0.45% |
| 204 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 28 |
GRAMGram (prev. Toncoin)
|
$1.124 | $1.16 | $1.06 | $2,096.25万 | $31.69亿 | 5.54% |
| 309 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.27万 | $1,148.68万 | 0.00% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 175 |
BAT注意力币
|
$0.1231 | $0.1313 | $0.1208 | $109.37万 | $1.82亿 | -5.45% |
| 292 |
AXSAxie Infinity
|
$0.798 | $0.823 | $0.786 | $52.01万 | $1.40亿 | -0.87% |
| 44 |
PUMPPump.fun
|
$0.003525 | $0.003616 | $0.003345 | $1,023.53万 | $15.54亿 | -1.07% |
| 532 |
COWCoW Protocol Token
|
$0.1042 | $0.1062 | $0.1017 | $19.52万 | $4,299.39万 | -0.86% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 73 |
DASH达世币
|
$42.87 | $47.46 | $42.39 | $492.80万 | $5.55亿 | -7.05% |
| 474 |
OGOG Fan Token
|
$2.094 | $2.13 | $2.06 | $24.77万 | $851.21万 | 0.05% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 285 |
ROSEOasis Network
|
$0.00539 | $0.00548 | $0.00521 | $53.98万 | $3,548.50万 | 0.56% |
相关站点
共 40 个
Shiba Inu _比特币
Midnight _比特币行情
Worldcoin _币种排行
Midnight _比特币行情
USD.AI _数字货币市值
Sophon _以太坊ETH价格
United Stables _比特币
KORUB _数字货币市值
BEB _BTC行情
SOXSB _以太坊ETH价格
EUR _数字货币市值
Shiba Inu _以太坊ETH价格
Aave _加密货币行情
瑞波币 _加密货币行情
OFFICIAL TRUMP _BTC行情
Aave _比特币
QQQB _加密货币行情
RWUSD _BTC行情
Pepe _比特币行情
Midnight _加密货币行情
Shiba Inu _以太坊ETH价格
Near Protocol _比特币行情
Worldcoin _数字货币市值
狗币 _加密货币行情
Arbitrum _数字货币市值
Binance _加密货币行情
Pudgy Penguins _BTC行情
币安币 _比特币行情
EUR _BTC行情
Uniswap _数字货币市值
Near Protocol _数字货币市值
以太坊 _数字货币市值
瑞波币 _比特币行情
Hyperliquid _币种排行
比特现金 _以太坊ETH价格
Arbitrum _加密货币行情
StraitsX USD _比特币行情
波场 _以太坊ETH价格
CyberConnect _比特币行情
Quant _以太坊ETH价格