24H 最高$213.60
24H 最低$187.55
今日开盘$207.6
24H 成交量$1,028.63万
流通市值—
24H 涨跌额(-$19.15)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
HMSTRHamster Kombat
|
$0.0001332 | $0.0001401 | $0.0001329 | $20.53万 | $876.88万 | -1.70% |
| 338 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 588 |
NOKBNOKB
|
$8 | $8.59 | $7.98 | $13.95万 | — | -5.10% |
| 656 |
SIGNSign
|
$0.00989 | $0.01029 | $0.00985 | $8.42万 | $1,212.75万 | -0.40% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.14 | $1.21 | $1.13 | $537.29万 | $33.70亿 | -2.65% |
| 377 |
RADRadworks
|
$0.238 | $0.244 | $0.235 | $36.33万 | $1,247.99万 | 0.00% |
| 615 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 516 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 573 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 141 |
BAT注意力币
|
$0.1386 | $0.1508 | $0.1349 | $153.16万 | $2.06亿 | 0.44% |
| 169 |
AXSAxie Infinity
|
$0.87 | $0.892 | $0.854 | $110.16万 | $1.54亿 | 1.40% |
| 34 |
PUMPPump.fun
|
$0.004219 | $0.00456 | $0.004141 | $1,699.90万 | $19.87亿 | -2.04% |
| 346 |
COWCoW Protocol
|
$0.1162 | $0.1213 | $0.1156 | $39.93万 | $5,018.87万 | -1.02% |
| 252 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 79 |
DASH达世币
|
$48.05 | $50.00 | $46.44 | $432.42万 | $6.29亿 | 2.96% |
| 399 |
OGOG Fan Token
|
$2.282 | $2.35 | $2.27 | $32.20万 | $949.16万 | -0.96% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 279 |
ROSEOasis
|
$0.00606 | $0.00623 | $0.00589 | $55.02万 | $4,076.44万 | 2.54% |
相关站点
共 40 个
NFPrompt _加密货币行情
Tezos _以太坊ETH价格
Artificial _比特币行情
BABAB _币种排行
RWUSD _BTC行情
Zama _比特币行情
BABAB _比特币
TONToken _数字货币市值
Worldcoin _以太坊ETH价格
Gram _币种排行
狗币 _数字货币市值
BEB _加密货币行情
PancakeSwap _数字货币市值
瑞波币 _比特币
Raydium _比特币
Polkadot _BTC行情
波场 _比特币行情
USD1 _加密货币行情
Raydium _以太坊ETH价格
Ethena _比特币行情
Space and Time _加密货币行情
StraitsX XUSD _以太坊ETH价格
Ethena _以太坊ETH价格
Quant _BTC行情
Ripple USD _加密货币行情
World Liberty _以太坊ETH价格
Thena _数字货币市值
Ondo _比特币
AAPLB _以太坊ETH价格
狗币 _以太坊ETH价格
比特币 _以太坊ETH价格
United Stables _比特币
Raydium _币种排行
币安币 _币种排行
Bubblemaps _币种排行
Tezos _币种排行
TQQQB _币种排行
应用链 _比特币
Quant _币种排行
Internet _BTC行情