24H 最高$8.90
24H 最低$8.02
今日开盘$8.22
24H 成交量$7.43万
流通市值—
24H 涨跌额($0.00)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
HMSTRHamster Kombat
|
$0.000128 | $0.0001393 | $0.0001256 | $25.30万 | $876.88万 | -8.05% |
| 349 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 332 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 621 |
NOKBNOKB
|
$7.55 | $8.43 | $7.50 | $12.47万 | — | -10.44% |
| 626 |
SIGNSign
|
$0.00941 | $0.01027 | $0.00929 | $11.76万 | $1,212.75万 | -8.29% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.116 | $1.20 | $1.10 | $698.28万 | $33.70亿 | -7.00% |
| 403 |
RADRadworks
|
$0.227 | $0.244 | $0.225 | $34.35万 | $1,247.99万 | -6.58% |
| 632 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 530 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 589 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 136 |
BAT注意力币
|
$0.1314 | $0.1508 | $0.13 | $161.04万 | $2.06亿 | -6.74% |
| 191 |
AXSAxie Infinity
|
$0.827 | $0.89 | $0.816 | $98.53万 | $1.54亿 | -6.13% |
| 34 |
PUMPPump.fun
|
$0.004001 | $0.004511 | $0.003936 | $1,666.19万 | $19.87亿 | -10.93% |
| 346 |
COWCoW Protocol
|
$0.1118 | $0.1206 | $0.1104 | $43.28万 | $5,018.87万 | -7.07% |
| 264 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 72 |
DASH达世币
|
$45.46 | $50.00 | $45.05 | $538.79万 | $6.29亿 | -6.13% |
| 408 |
OGOG Fan Token
|
$2.177 | $2.33 | $2.14 | $33.92万 | $949.16万 | -6.61% |
| 200 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 298 |
ROSEOasis
|
$0.0057 | $0.00623 | $0.00567 | $53.51万 | $4,076.44万 | -7.92% |
相关站点
共 40 个
Holo _BTC行情
瑞波币 _币种排行
Hyperliquid _BTC行情
Injective _数字货币市值
TONToken _数字货币市值
TQQQB _以太坊ETH价格
币安币 _比特币行情
莱特币 _以太坊ETH价格
PancakeSwap _币种排行
Arbitrum _BTC行情
Bittensor _比特币行情
KORUB _以太坊ETH价格
Pudgy Penguins _比特币
Avalanche _BTC行情
Ondo _BTC行情
United Stables _以太坊ETH价格
BEB _币种排行
Sui _BTC行情
Aptos _比特币
World Liberty _加密货币行情
TQQQB _数字货币市值
莱特币 _比特币
比特币 _比特币行情
达世币 _以太坊ETH价格
以太坊 _比特币
Raydium _币种排行
Render _比特币
Solana _加密货币行情
艾达币 _BTC行情
Solana _比特币
应用链 _BTC行情
Pudgy Penguins _比特币行情
Holo _比特币行情
比特现金 _加密货币行情
BEB _以太坊ETH价格
Starknet _数字货币市值
Celo _币种排行
PancakeSwap _比特币
Solana _比特币行情
币安币 _比特币行情