24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
HMSTRHamster Kombat
|
$0.0001348 | $0.0001401 | $0.000134 | $20.71万 | $876.88万 | -1.96% |
| 340 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 326 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 545 |
NOKBNOKB
|
$8.16 | $8.75 | $8.04 | $18.00万 | — | -3.55% |
| 654 |
SIGNSign
|
$0.01001 | $0.01029 | $0.00988 | $8.74万 | $1,212.75万 | 0.60% |
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 74 |
GRAMGram (prev. Toncoin)
|
$1.166 | $1.21 | $1.16 | $508.68万 | $33.70亿 | -0.85% |
| 265 |
RADRadworks
|
$0.243 | $0.25 | $0.235 | $60.16万 | $1,247.99万 | 1.25% |
| 620 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 525 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 144 |
BAT注意力币
|
$0.1403 | $0.1508 | $0.1347 | $151.86万 | $2.06亿 | 3.09% |
| 186 |
AXSAxie Infinity
|
$0.869 | $0.892 | $0.854 | $101.30万 | $1.54亿 | 0.70% |
| 33 |
PUMPPump.fun
|
$0.004296 | $0.00456 | $0.004141 | $1,907.69万 | $19.87亿 | -2.47% |
| 328 |
COWCoW Protocol
|
$0.1178 | $0.1213 | $0.1169 | $45.68万 | $5,018.87万 | -0.93% |
| 251 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 76 |
DASH达世币
|
$48.31 | $50.00 | $46.44 | $500.30万 | $6.29亿 | 2.42% |
| 379 |
OGOG Fan Token
|
$2.296 | $2.35 | $2.27 | $36.37万 | $949.16万 | -0.74% |
| 197 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 273 |
ROSEOasis
|
$0.00613 | $0.00623 | $0.00589 | $57.68万 | $4,076.44万 | 3.20% |
相关站点
共 40 个
SOXSB _比特币行情
Gram _比特币
Pepe _加密货币行情
Hedera _币种排行
BEB _加密货币行情
EUR _加密货币行情
KORUB _BTC行情
Filecoin _以太坊ETH价格
Sui _BTC行情
United Stables _比特币
Holo _以太坊ETH价格
First Digital _加密货币行情
Ethena _BTC行情
Polkadot _加密货币行情
BEAMX _数字货币市值
SNXXB _以太坊ETH价格
NFPrompt _比特币
Artificial _加密货币行情
QQQB _加密货币行情
Filecoin _比特币
Ripple USD _BTC行情
Celo _比特币行情
AMDB _数字货币市值
EUR _数字货币市值
United Stables _以太坊ETH价格
Plasma _以太坊ETH价格
Uniswap _加密货币行情
Plasma _币种排行
Chainlink _数字货币市值
TQQQB _BTC行情
USD1 _比特币行情
Arbitrum _比特币
Official Trump _加密货币行情
Haedal _币种排行
Haedal _比特币
Haedal _币种排行
Ripple USD _数字货币市值
Sui _比特币行情
Ondo _以太坊ETH价格
Aave _数字货币市值