24H 最高$327.88
24H 最低$293.46
今日开盘$327.51
24H 成交量$77.35万
流通市值—
24H 涨跌额(-$29.83)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
HMSTRHamster Kombat
|
$0.0001275 | $0.0001375 | $0.0001233 | $28.00万 | $816.48万 | -6.11% |
| 367 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 346 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 647 |
NOKBNOKB
|
$7.5 | $8.28 | $7.37 | $11.10万 | — | -9.20% |
| 592 |
SIGNSign
|
$0.00941 | $0.01021 | $0.00916 | $16.34万 | $1,116.94万 | -5.90% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.113 | $1.20 | $1.10 | $789.99万 | $31.63亿 | -5.76% |
| 342 |
RADRadworks
|
$0.226 | $0.244 | $0.218 | $46.78万 | $1,189.74万 | -5.44% |
| 640 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 554 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 603 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 136 |
BAT注意力币
|
$0.1305 | $0.1508 | $0.1282 | $167.68万 | $1.93亿 | -4.95% |
| 205 |
AXSAxie Infinity
|
$0.829 | $0.89 | $0.804 | $100.89万 | $1.44亿 | -4.71% |
| 40 |
PUMPPump.fun
|
$0.00396 | $0.004387 | $0.00387 | $1,574.62万 | $18.05亿 | -5.42% |
| 351 |
COWCoW Protocol
|
$0.113 | $0.1206 | $0.1098 | $45.54万 | $4,707.21万 | -4.64% |
| 272 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 69 |
DASH达世币
|
$44.75 | $50.00 | $43.28 | $664.57万 | $5.66亿 | -7.39% |
| 356 |
OGOG Fan Token
|
$2.146 | $2.33 | $2.09 | $44.35万 | $870.27万 | -6.57% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 288 |
ROSEOasis
|
$0.00568 | $0.00623 | $0.00555 | $57.58万 | $3,811.52万 | -6.43% |
相关站点
共 40 个
Celestia _比特币行情
USDC _加密货币行情
Uniswap _以太坊ETH价格
Initia _BTC行情
TONToken _比特币
Pump.fun _比特币行情
Pudgy Penguins _币种排行
Bubblemaps _以太坊ETH价格
Aptos _以太坊ETH价格
Uniswap _数字货币市值
Pudgy Penguins _以太坊ETH价格
Pepe _以太坊ETH价格
LayerZero _比特币行情
Near Protocol _比特币
Celestia _比特币
Uniswap _数字货币市值
币安币 _加密货币行情
Aave _加密货币行情
THORChain _数字货币市值
LayerZero _BTC行情
Raydium _BTC行情
Ethena _BTC行情
KORUB _加密货币行情
Bubblemaps _数字货币市值
Worldcoin _BTC行情
World Liberty _数字货币市值
达世币 _数字货币市值
TONToken _币种排行
LayerZero _以太坊ETH价格
Aptos _BTC行情
Raydium _以太坊ETH价格
Uniswap _以太坊ETH价格
Pepe _以太坊ETH价格
World Liberty _BTC行情
Filecoin _币种排行
Celestia _比特币
Initia _比特币行情
Tezos _BTC行情
Solana _以太坊ETH价格
Aster _以太坊ETH价格