24H 最高$0.00402
24H 最低$0.00365
今日开盘$0.00401
24H 成交量$18.87万
流通市值$3,966.53万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
HMSTRHamster Kombat
|
$0.0001274 | $0.0001386 | $0.0001233 | $27.33万 | $876.88万 | -7.95% |
| 359 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 345 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 631 |
NOKBNOKB
|
$7.61 | $8.34 | $7.37 | $12.32万 | — | -7.42% |
| 605 |
SIGNSign
|
$0.00936 | $0.01024 | $0.00916 | $14.78万 | $1,212.75万 | -8.15% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.109 | $1.20 | $1.10 | $769.48万 | $33.70亿 | -6.89% |
| 395 |
RADRadworks
|
$0.228 | $0.244 | $0.224 | $37.19万 | $1,247.99万 | -5.39% |
| 642 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 548 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 603 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 138 |
BAT注意力币
|
$0.1309 | $0.1508 | $0.1288 | $165.96万 | $2.06亿 | -6.43% |
| 203 |
AXSAxie Infinity
|
$0.824 | $0.89 | $0.804 | $96.79万 | $1.54亿 | -5.83% |
| 35 |
PUMPPump.fun
|
$0.003969 | $0.004482 | $0.003885 | $1,752.57万 | $19.87亿 | -11.35% |
| 341 |
COWCoW Protocol
|
$0.1128 | $0.1206 | $0.1098 | $46.52万 | $5,018.87万 | -5.76% |
| 274 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 72 |
DASH达世币
|
$44.58 | $50.00 | $43.28 | $622.05万 | $6.29亿 | -7.91% |
| 362 |
OGOG Fan Token
|
$2.115 | $2.33 | $2.09 | $42.36万 | $949.16万 | -8.76% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 298 |
ROSEOasis
|
$0.00572 | $0.00623 | $0.00555 | $56.88万 | $4,076.44万 | -6.99% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
BEB _比特币行情
BEB _加密货币行情
狗币 _币种排行
Initia _BTC行情
莱特币 _比特币
United Stables _比特币
BEAMX _币种排行
FOGO _比特币
Sei _以太坊ETH价格
BEAMX _比特币行情
Avalanche _比特币
Tether Gold _币种排行
Quant _以太坊ETH价格
波场 _加密货币行情
LayerZero _比特币行情
Arbitrum _BTC行情
比特现金 _以太坊ETH价格
USDC _比特币行情
Pepe _币种排行
World Liberty _比特币行情
USD1 _比特币
Pump.fun _BTC行情
Aave _以太坊ETH价格
Filecoin _BTC行情
Celestia _以太坊ETH价格
QQQB _以太坊ETH价格
SOXSB _比特币行情
比特现金 _以太坊ETH价格
莱特币 _以太坊ETH价格
Arbitrum _比特币
Ethena _BTC行情
SNXXB _BTC行情
Internet _数字货币市值
United Stables _BTC行情
艾达币 _币种排行
TQQQB _币种排行
Arbitrum _以太坊ETH价格
First Digital _数字货币市值
PancakeSwap _比特币