24H 最高$0.00405
24H 最低$0.00388
今日开盘$0.00393
24H 成交量$9.29万
流通市值$3,966.53万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
HMSTRHamster Kombat
|
$0.0001329 | $0.0001401 | $0.0001329 | $20.51万 | $876.88万 | -1.77% |
| 336 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 322 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 595 |
NOKBNOKB
|
$8 | $8.59 | $7.98 | $13.49万 | — | -5.10% |
| 656 |
SIGNSign
|
$0.0099 | $0.01029 | $0.00985 | $8.49万 | $1,212.75万 | -0.40% |
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.14 | $1.21 | $1.13 | $535.66万 | $33.70亿 | -2.56% |
| 381 |
RADRadworks
|
$0.238 | $0.244 | $0.235 | $35.72万 | $1,247.99万 | 0.42% |
| 615 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 514 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 573 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 140 |
BAT注意力币
|
$0.1383 | $0.1508 | $0.1349 | $153.49万 | $2.06亿 | 0.15% |
| 171 |
AXSAxie Infinity
|
$0.87 | $0.892 | $0.854 | $108.78万 | $1.54亿 | 1.16% |
| 34 |
PUMPPump.fun
|
$0.004217 | $0.00456 | $0.004141 | $1,698.11万 | $19.87亿 | -2.41% |
| 345 |
COWCoW Protocol
|
$0.1161 | $0.1213 | $0.1156 | $40.03万 | $5,018.87万 | -1.28% |
| 250 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 78 |
DASH达世币
|
$48.15 | $50.00 | $46.44 | $433.10万 | $6.29亿 | 3.04% |
| 397 |
OGOG Fan Token
|
$2.28 | $2.35 | $2.27 | $32.11万 | $949.16万 | -1.17% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 276 |
ROSEOasis
|
$0.00605 | $0.00623 | $0.00589 | $55.29万 | $4,076.44万 | 2.37% |
相关站点
共 40 个
RWUSD _加密货币行情
QQQB _数字货币市值
牛来 _数字货币市值
Celo _以太坊ETH价格
Aave _加密货币行情
TQQQB _以太坊ETH价格
Virtuals _币种排行
Polygon _币种排行
Celo _加密货币行情
NFPrompt _币种排行
Pump.fun _以太坊ETH价格
Raydium _比特币
Sui _数字货币市值
恒星币 _以太坊ETH价格
狗币 _比特币行情
大零币 _加密货币行情
Aerodrome _币种排行
Thena _加密货币行情
Polygon _以太坊ETH价格
瑞波币 _以太坊ETH价格
大零币 _数字货币市值
Worldcoin _比特币
Ethena _币种排行
BABAB _币种排行
Sui _数字货币市值
AAPLB _BTC行情
World Liberty _比特币行情
Tether Gold _数字货币市值
Hyperliquid _数字货币市值
Chainlink _比特币行情
Virtuals _比特币行情
Virtuals _BTC行情
Artificial _币种排行
AAPLB _以太坊ETH价格
AAPLB _加密货币行情
Tezos _BTC行情
达世币 _加密货币行情
Worldcoin _数字货币市值
StraitsX XUSD _比特币
USDC _数字货币市值