24H 最高$271.56
24H 最低$258.39
今日开盘$258.39
24H 成交量$164.71万
流通市值—
24H 涨跌额($12.34)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
HMSTRHamster Kombat
|
$0.0001341 | $0.0001401 | $0.000134 | $19.57万 | $876.88万 | -1.18% |
| 338 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 322 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 590 |
NOKBNOKB
|
$8.08 | $8.59 | $8.04 | $13.74万 | — | -5.05% |
| 656 |
SIGNSign
|
$0.00992 | $0.01029 | $0.00988 | $8.42万 | $1,212.75万 | 0.10% |
| 207 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.144 | $1.21 | $1.14 | $510.47万 | $33.70亿 | -2.64% |
| 284 |
RADRadworks
|
$0.239 | $0.25 | $0.235 | $54.00万 | $1,247.99万 | -2.05% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 511 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 570 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 145 |
BAT注意力币
|
$0.1389 | $0.1508 | $0.1349 | $148.95万 | $2.06亿 | 0.95% |
| 175 |
AXSAxie Infinity
|
$0.875 | $0.892 | $0.854 | $105.25万 | $1.54亿 | 1.63% |
| 34 |
PUMPPump.fun
|
$0.004228 | $0.00456 | $0.004141 | $1,689.52万 | $19.87亿 | -2.33% |
| 351 |
COWCoW Protocol
|
$0.1164 | $0.1213 | $0.1164 | $39.21万 | $5,018.87万 | -1.36% |
| 251 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 79 |
DASH达世币
|
$48.25 | $50.00 | $46.44 | $431.48万 | $6.29亿 | 3.50% |
| 397 |
OGOG Fan Token
|
$2.277 | $2.35 | $2.27 | $32.30万 | $949.16万 | -1.26% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 280 |
ROSEOasis
|
$0.00609 | $0.00623 | $0.00589 | $54.64万 | $4,076.44万 | 2.87% |
相关站点
共 40 个
Pepe _币种排行
牛来 _加密货币行情
Pendle _比特币
MarsCoin _以太坊ETH价格
StraitsX XUSD _币种排行
Stacks _加密货币行情
Huma Finance _比特币行情
USDC _以太坊ETH价格
达世币 _比特币
恒星币 _比特币
RWUSD _比特币
StraitsX XUSD _数字货币市值
QQQB _数字货币市值
Near Protocol _比特币行情
比特现金 _加密货币行情
恒星币 _比特币
KORUB _比特币
莱特币 _币种排行
Injective _比特币行情
波场 _币种排行
Bittensor _数字货币市值
Render _比特币
Gram _数字货币市值
MarsCoin _加密货币行情
Pendle _BTC行情
币安币 _加密货币行情
Near Protocol _加密货币行情
Chainlink _数字货币市值
Pump.fun _加密货币行情
AAPLB _比特币行情
Quant _比特币行情
TONToken _币种排行
RWUSD _BTC行情
Initia _加密货币行情
Sui _比特币行情
瑞波币 _加密货币行情
Ondo _比特币
Polygon _数字货币市值
Ripple USD _币种排行
达世币 _比特币