24H 最高$0.314
24H 最低$0.302
今日开盘$0.307
24H 成交量$18.30万
流通市值$517.09万
24H 涨跌额(-$0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
HMSTRHamster Kombat
|
$0.0001332 | $0.0001401 | $0.0001328 | $20.69万 | $876.88万 | -1.48% |
| 336 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 595 |
NOKBNOKB
|
$8.01 | $8.59 | $7.98 | $13.19万 | — | -4.76% |
| 655 |
SIGNSign
|
$0.00991 | $0.01029 | $0.00985 | $8.48万 | $1,212.75万 | -0.20% |
| 203 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.143 | $1.21 | $1.13 | $529.83万 | $33.70亿 | -2.72% |
| 374 |
RADRadworks
|
$0.234 | $0.244 | $0.233 | $36.69万 | $1,247.99万 | -1.27% |
| 616 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 512 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 572 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 140 |
BAT注意力币
|
$0.1386 | $0.1508 | $0.1349 | $153.40万 | $2.06亿 | 0.65% |
| 171 |
AXSAxie Infinity
|
$0.87 | $0.892 | $0.854 | $108.77万 | $1.54亿 | 1.16% |
| 34 |
PUMPPump.fun
|
$0.004211 | $0.00456 | $0.004141 | $1,699.52万 | $19.87亿 | -2.61% |
| 342 |
COWCoW Protocol
|
$0.1164 | $0.1213 | $0.1156 | $40.87万 | $5,018.87万 | -0.94% |
| 252 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 78 |
DASH达世币
|
$48.24 | $50.00 | $46.44 | $430.48万 | $6.29亿 | 3.48% |
| 408 |
OGOG Fan Token
|
$2.282 | $2.35 | $2.27 | $31.69万 | $949.16万 | -1.08% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 282 |
ROSEOasis
|
$0.00606 | $0.00623 | $0.00589 | $54.58万 | $4,076.44万 | 2.54% |
相关站点
共 40 个
Aave _数字货币市值
RWUSD _BTC行情
比特现金 _币种排行
USDC _比特币
Holo _BTC行情
Space and Time _BTC行情
BEB _数字货币市值
World Liberty _数字货币市值
Uniswap _数字货币市值
Zama _币种排行
Near Protocol _BTC行情
应用链 _比特币行情
Ondo _币种排行
Worldcoin _比特币
PancakeSwap _数字货币市值
Aptos _BTC行情
艾达币 _加密货币行情
THORChain _比特币行情
Virtuals _币种排行
Tezos _币种排行
Aster _BTC行情
Stacks _数字货币市值
大零币 _比特币
Optimism _比特币
Holo _比特币行情
Optimism _加密货币行情
波场 _币种排行
THORChain _比特币
Filecoin _比特币
Sui _比特币行情
Worldcoin _以太坊ETH价格
Celestia _BTC行情
Celestia _比特币行情
Celo _比特币行情
EUR _以太坊ETH价格
莱特币 _比特币
币安币 _以太坊ETH价格
Chainlink _BTC行情
MarsCoin _比特币
Virtuals _BTC行情