24H 最高$0.1009
24H 最低$0.0936
今日开盘$0.0938
24H 成交量$131.93万
流通市值$9.06亿
24H 涨跌额($0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001401 | $0.000134 | $20.64万 | $876.88万 | -1.53% |
| 338 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 327 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 543 |
NOKBNOKB
|
$8.12 | $8.75 | $8.04 | $18.33万 | — | -4.13% |
| 657 |
SIGNSign
|
$0.01005 | $0.01029 | $0.00987 | $8.25万 | $1,212.75万 | 1.52% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.167 | $1.21 | $1.16 | $506.56万 | $33.70亿 | -0.93% |
| 260 |
RADRadworks
|
$0.244 | $0.25 | $0.235 | $62.11万 | $1,247.99万 | 2.52% |
| 622 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 525 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 141 |
BAT注意力币
|
$0.1416 | $0.1508 | $0.1331 | $154.31万 | $2.06亿 | 6.31% |
| 187 |
AXSAxie Infinity
|
$0.876 | $0.892 | $0.854 | $102.30万 | $1.54亿 | 2.10% |
| 33 |
PUMPPump.fun
|
$0.00434 | $0.00456 | $0.004141 | $1,944.50万 | $19.87亿 | -0.25% |
| 342 |
COWCoW Protocol
|
$0.1188 | $0.1213 | $0.1169 | $41.50万 | $5,018.87万 | 0.08% |
| 250 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 74 |
DASH达世币
|
$48.79 | $50.00 | $46.22 | $518.60万 | $6.29亿 | 4.84% |
| 379 |
OGOG Fan Token
|
$2.31 | $2.35 | $2.27 | $35.81万 | $949.16万 | 0.26% |
| 199 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 286 |
ROSEOasis
|
$0.00614 | $0.00623 | $0.00589 | $55.03万 | $4,076.44万 | 3.72% |
相关站点
共 40 个
Avalanche _比特币
Pepe _比特币行情
Raydium _BTC行情
BFUSD _数字货币市值
Solana _BTC行情
波场 _比特币行情
SNXXB _币种排行
First Digital _BTC行情
Starknet _比特币
Ethena _以太坊ETH价格
Filecoin _币种排行
World Liberty _以太坊ETH价格
Zama _BTC行情
United Stables _加密货币行情
MarsCoin _比特币
QQQB _币种排行
Gram _币种排行
波场 _比特币行情
Starknet _币种排行
TQQQB _以太坊ETH价格
Polkadot _数字货币市值
以太坊 _比特币
Pump.fun _币种排行
Stacks _加密货币行情
Render _BTC行情
艾达币 _BTC行情
币安币 _以太坊ETH价格
BEB _加密货币行情
AAPLB _数字货币市值
Gram _比特币
Official Trump _比特币行情
AAPLB _以太坊ETH价格
牛来 _数字货币市值
狗币 _以太坊ETH价格
PancakeSwap _币种排行
Pendle _币种排行
比特现金 _加密货币行情
Pudgy Penguins _以太坊ETH价格
Worldcoin _比特币
USD1 _比特币