24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$500.53万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
HMSTRHamster Kombat
|
$0.0001347 | $0.0001401 | $0.000134 | $20.55万 | $876.88万 | -1.97% |
| 339 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 326 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 546 |
NOKBNOKB
|
$8.15 | $8.75 | $8.04 | $18.14万 | — | -3.55% |
| 652 |
SIGNSign
|
$0.01003 | $0.01029 | $0.00988 | $8.72万 | $1,212.75万 | 0.91% |
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.166 | $1.21 | $1.16 | $505.76万 | $33.70亿 | -0.77% |
| 263 |
RADRadworks
|
$0.243 | $0.25 | $0.235 | $60.42万 | $1,247.99万 | 0.83% |
| 622 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 142 |
BAT注意力币
|
$0.1408 | $0.1508 | $0.1347 | $153.58万 | $2.06亿 | 4.07% |
| 185 |
AXSAxie Infinity
|
$0.869 | $0.892 | $0.854 | $102.26万 | $1.54亿 | 1.28% |
| 33 |
PUMPPump.fun
|
$0.004319 | $0.00456 | $0.004141 | $1,911.50万 | $19.87亿 | -1.93% |
| 329 |
COWCoW Protocol
|
$0.1174 | $0.1213 | $0.1169 | $45.67万 | $5,018.87万 | -1.43% |
| 250 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 74 |
DASH达世币
|
$48.39 | $50.00 | $46.44 | $512.76万 | $6.29亿 | 3.64% |
| 375 |
OGOG Fan Token
|
$2.31 | $2.35 | $2.27 | $36.54万 | $949.16万 | -0.13% |
| 198 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 285 |
ROSEOasis
|
$0.0061 | $0.00623 | $0.00589 | $55.29万 | $4,076.44万 | 2.87% |
相关站点
共 40 个
狗币 _加密货币行情
以太坊 _数字货币市值
KORUB _比特币行情
Chainlink _比特币行情
Zama _币种排行
Injective _比特币
Aster _比特币
Pump.fun _数字货币市值
Raydium _加密货币行情
Ondo _币种排行
Celestia _币种排行
Celestia _加密货币行情
PancakeSwap _比特币
RWUSD _BTC行情
TQQQB _以太坊ETH价格
Tether Gold _比特币行情
TQQQB _BTC行情
Holo _数字货币市值
Celestia _币种排行
MarsCoin _数字货币市值
瑞波币 _数字货币市值
EUR _以太坊ETH价格
Near Protocol _BTC行情
Near Protocol _数字货币市值
Pump.fun _加密货币行情
Worldcoin _比特币行情
PancakeSwap _数字货币市值
Official Trump _BTC行情
SOXSB _比特币行情
BEB _以太坊ETH价格
莱特币 _以太坊ETH价格
AMDB _以太坊ETH价格
Solana _数字货币市值
Zama _数字货币市值
牛来 _BTC行情
Artificial _加密货币行情
Celo _比特币行情
SOXSB _以太坊ETH价格
比特币 _币种排行
Mubarak _比特币行情