24H 最高$0.1767
24H 最低$0.1702
今日开盘$0.1708
24H 成交量$12.82万
流通市值$1,626.39万
24H 涨跌额($0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
HMSTRHamster Kombat
|
$0.0001334 | $0.0001401 | $0.0001328 | $21.84万 | $876.88万 | -1.04% |
| 337 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 324 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 600 |
NOKBNOKB
|
$7.93 | $8.59 | $7.93 | $13.12万 | — | -5.82% |
| 652 |
SIGNSign
|
$0.00989 | $0.01029 | $0.00985 | $8.64万 | $1,212.75万 | 0.00% |
| 203 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.134 | $1.21 | $1.13 | $544.08万 | $33.70亿 | -3.33% |
| 377 |
RADRadworks
|
$0.236 | $0.244 | $0.233 | $36.08万 | $1,247.99万 | -0.84% |
| 620 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 514 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 572 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 143 |
BAT注意力币
|
$0.1384 | $0.1508 | $0.1349 | $152.28万 | $2.06亿 | -0.65% |
| 174 |
AXSAxie Infinity
|
$0.863 | $0.892 | $0.856 | $108.42万 | $1.54亿 | 0.70% |
| 34 |
PUMPPump.fun
|
$0.004209 | $0.00456 | $0.004141 | $1,680.61万 | $19.87亿 | -1.93% |
| 346 |
COWCoW Protocol
|
$0.116 | $0.1213 | $0.1156 | $40.91万 | $5,018.87万 | -0.94% |
| 252 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 78 |
DASH达世币
|
$48.67 | $50.00 | $46.50 | $440.07万 | $6.29亿 | 4.60% |
| 421 |
OGOG Fan Token
|
$2.276 | $2.35 | $2.27 | $29.67万 | $949.16万 | -0.87% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 282 |
ROSEOasis
|
$0.00602 | $0.00623 | $0.00591 | $54.87万 | $4,076.44万 | 1.86% |
相关站点
共 40 个
Virtuals _币种排行
Sui _加密货币行情
达世币 _加密货币行情
BFUSD _BTC行情
StraitsX XUSD _加密货币行情
KORUB _币种排行
Hedera _比特币行情
Starknet _比特币
Pump.fun _加密货币行情
Ondo _比特币
Bubblemaps _以太坊ETH价格
Near Protocol _币种排行
Uniswap _加密货币行情
Holo _以太坊ETH价格
Hyperliquid _比特币
达世币 _比特币行情
Initia _BTC行情
Thena _比特币行情
波场 _加密货币行情
艾达币 _BTC行情
TQQQB _加密货币行情
Aerodrome _数字货币市值
Celo _BTC行情
SNXXB _以太坊ETH价格
Tether Gold _以太坊ETH价格
Avalanche _币种排行
First Digital _以太坊ETH价格
Raydium _比特币行情
RWUSD _BTC行情
Arbitrum _比特币行情
Ondo _数字货币市值
SNXXB _BTC行情
MarsCoin _以太坊ETH价格
比特币 _BTC行情
Aerodrome _比特币
牛来 _比特币行情
Huma Finance _以太坊ETH价格
Ethena _数字货币市值
USD1 _比特币行情
Tezos _以太坊ETH价格