24H 最高$0.6685
24H 最低$0.6193
今日开盘$0.6214
24H 成交量$292.07万
流通市值$2.37亿
24H 涨跌额($0.02)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
HMSTRHamster Kombat
|
$0.0001335 | $0.0001401 | $0.0001328 | $21.62万 | $876.88万 | -1.04% |
| 337 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 600 |
NOKBNOKB
|
$7.97 | $8.59 | $7.95 | $13.11万 | — | -5.46% |
| 652 |
SIGNSign
|
$0.00989 | $0.01029 | $0.00985 | $8.67万 | $1,212.75万 | -0.10% |
| 203 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.143 | $1.21 | $1.13 | $534.95万 | $33.70亿 | -2.56% |
| 376 |
RADRadworks
|
$0.236 | $0.244 | $0.233 | $36.08万 | $1,247.99万 | -0.42% |
| 619 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 512 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 570 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 141 |
BAT注意力币
|
$0.1391 | $0.1508 | $0.1349 | $153.29万 | $2.06亿 | 0.58% |
| 173 |
AXSAxie Infinity
|
$0.867 | $0.892 | $0.856 | $108.25万 | $1.54亿 | 1.17% |
| 34 |
PUMPPump.fun
|
$0.004229 | $0.00456 | $0.004141 | $1,687.82万 | $19.87亿 | -1.49% |
| 346 |
COWCoW Protocol
|
$0.1162 | $0.1213 | $0.1156 | $40.84万 | $5,018.87万 | -0.85% |
| 251 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 78 |
DASH达世币
|
$49.04 | $50.00 | $46.46 | $438.85万 | $6.29亿 | 5.28% |
| 416 |
OGOG Fan Token
|
$2.28 | $2.35 | $2.27 | $30.32万 | $949.16万 | -1.00% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 284 |
ROSEOasis
|
$0.00604 | $0.00623 | $0.00591 | $54.59万 | $4,076.44万 | 2.20% |
相关站点
共 40 个
Virtuals _BTC行情
Worldcoin _比特币行情
Space and Time _加密货币行情
Bubblemaps _加密货币行情
PAX Gold _比特币行情
PAX Gold _数字货币市值
1000CAT _币种排行
LayerZero _加密货币行情
艾达币 _BTC行情
Cosmos Hub _比特币
BEB _加密货币行情
Ethena _BTC行情
Bittensor _数字货币市值
PancakeSwap _比特币
Aerodrome _比特币
TONToken _BTC行情
牛来 _币种排行
Sei _BTC行情
Gram _币种排行
EUR _币种排行
Polygon _以太坊ETH价格
Worldcoin _加密货币行情
Quant _BTC行情
PAX Gold _数字货币市值
Sui _加密货币行情
牛来 _BTC行情
Stacks _数字货币市值
LayerZero _比特币行情
BEAMX _比特币
Aster _币种排行
1000CAT _比特币行情
大零币 _数字货币市值
艾达币 _币种排行
币安币 _比特币
NFPrompt _以太坊ETH价格
大零币 _加密货币行情
Aave _比特币行情
AAPLB _加密货币行情
Starknet _BTC行情
TONToken _比特币