24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$16.21万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
HMSTRHamster Kombat
|
$0.0001317 | $0.0001401 | $0.0001314 | $21.84万 | $876.88万 | -4.01% |
| 339 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 326 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 604 |
NOKBNOKB
|
$7.74 | $8.57 | $7.74 | $13.01万 | — | -8.73% |
| 656 |
SIGNSign
|
$0.00972 | $0.01029 | $0.0097 | $8.57万 | $1,212.75万 | -3.38% |
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.119 | $1.21 | $1.12 | $571.46万 | $33.70亿 | -5.49% |
| 407 |
RADRadworks
|
$0.236 | $0.244 | $0.233 | $31.94万 | $1,247.99万 | -2.48% |
| 623 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 513 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 579 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 139 |
BAT注意力币
|
$0.1353 | $0.1508 | $0.1346 | $153.36万 | $2.06亿 | -2.80% |
| 176 |
AXSAxie Infinity
|
$0.854 | $0.892 | $0.85 | $106.37万 | $1.54亿 | -1.84% |
| 33 |
PUMPPump.fun
|
$0.004151 | $0.00456 | $0.004141 | $1,670.97万 | $19.87亿 | -6.04% |
| 337 |
COWCoW Protocol
|
$0.1148 | $0.1213 | $0.1144 | $42.92万 | $5,018.87万 | -3.53% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 77 |
DASH达世币
|
$47.86 | $50.00 | $47.55 | $439.24万 | $6.29亿 | 0.29% |
| 418 |
OGOG Fan Token
|
$2.247 | $2.35 | $2.24 | $30.17万 | $949.16万 | -3.31% |
| 195 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 288 |
ROSEOasis
|
$0.00593 | $0.00623 | $0.00591 | $53.63万 | $4,076.44万 | -2.31% |
相关站点
共 40 个
狗币 _以太坊ETH价格
Thena _比特币
Raydium _币种排行
Official Trump _币种排行
Pepe _币种排行
以太坊 _比特币
牛来 _BTC行情
Cosmos Hub _以太坊ETH价格
比特币
Celestia _比特币行情
狗币 _数字货币市值
Sei _BTC行情
Plasma _数字货币市值
FOGO _以太坊ETH价格
Injective _BTC行情
Injective _币种排行
Huma Finance _数字货币市值
MarsCoin _以太坊ETH价格
Aerodrome _比特币
USDC _以太坊ETH价格
恒星币 _以太坊ETH价格
Ondo _加密货币行情
Plasma _比特币行情
Aave _以太坊ETH价格
比特币 _加密货币行情
INTWB _以太坊ETH价格
Official Trump _加密货币行情
莱特币 _币种排行
Sei _以太坊ETH价格
Pump.fun _BTC行情
Aerodrome _以太坊ETH价格
LayerZero _数字货币市值
1000CAT _比特币行情
Plasma _比特币
Bubblemaps _加密货币行情
Celo _BTC行情
Ethena _比特币
KORUB _加密货币行情
莱特币 _比特币
USDC _比特币行情