24H 最高$0.1643
24H 最低$0.1534
今日开盘$0.1606
24H 成交量$51.42万
流通市值$3,387.92万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
HMSTRHamster Kombat
|
$0.0001348 | $0.0001401 | $0.000134 | $20.61万 | $876.88万 | -1.68% |
| 338 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 326 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 544 |
NOKBNOKB
|
$8.16 | $8.75 | $8.04 | $18.16万 | — | -3.66% |
| 654 |
SIGNSign
|
$0.01002 | $0.01029 | $0.00988 | $8.44万 | $1,212.75万 | 1.01% |
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.165 | $1.21 | $1.16 | $505.75万 | $33.70亿 | -0.68% |
| 263 |
RADRadworks
|
$0.243 | $0.25 | $0.235 | $61.19万 | $1,247.99万 | 0.83% |
| 622 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 525 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 142 |
BAT注意力币
|
$0.1407 | $0.1508 | $0.1346 | $153.64万 | $2.06亿 | 4.38% |
| 186 |
AXSAxie Infinity
|
$0.871 | $0.892 | $0.854 | $102.49万 | $1.54亿 | 1.75% |
| 33 |
PUMPPump.fun
|
$0.004322 | $0.00456 | $0.004141 | $1,927.48万 | $19.87亿 | -1.21% |
| 337 |
COWCoW Protocol
|
$0.1178 | $0.1213 | $0.1169 | $43.33万 | $5,018.87万 | -0.93% |
| 249 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 74 |
DASH达世币
|
$48.44 | $50.00 | $46.44 | $517.41万 | $6.29亿 | 4.17% |
| 381 |
OGOG Fan Token
|
$2.314 | $2.35 | $2.27 | $36.00万 | $949.16万 | 0.13% |
| 198 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 284 |
ROSEOasis
|
$0.0061 | $0.00623 | $0.00589 | $55.34万 | $4,076.44万 | 3.04% |
相关站点
共 40 个
Haedal _BTC行情
Render _比特币
Injective _数字货币市值
TONToken _币种排行
Starknet _数字货币市值
Ethena _币种排行
Space and Time _BTC行情
Tether Gold _加密货币行情
BEAMX _以太坊ETH价格
KORUB _加密货币行情
Initia _加密货币行情
莱特币 _币种排行
TQQQB _币种排行
Haedal _加密货币行情
Pendle _数字货币市值
Ethena _币种排行
RWUSD _BTC行情
Celo _币种排行
Pendle _BTC行情
Holo _数字货币市值
AAPLB _BTC行情
Render _加密货币行情
Celestia _以太坊ETH价格
PancakeSwap _币种排行
Hedera _比特币
World Liberty _比特币行情
EUR _币种排行
Bubblemaps _比特币
Polkadot _比特币
PAX Gold _币种排行
TONToken _比特币
Artificial _BTC行情
Celo _币种排行
瑞波币 _数字货币市值
TQQQB _BTC行情
SNXXB _币种排行
Zama _比特币行情
Ethena _BTC行情
币安币 _以太坊ETH价格
Arbitrum _加密货币行情